시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,880	90	+ 1.33%	70,873	491
12:01	6,880	90	+ 1.33%	70,862	491
12:00	6,890	100	+ 1.47%	70,426	488
11:58	6,890	100	+ 1.47%	70,273	486
11:56	6,890	100	+ 1.47%	70,233	486
11:55	6,890	100	+ 1.47%	70,228	486
11:54	6,890	100	+ 1.47%	70,192	486
11:53	6,890	100	+ 1.47%	70,186	486
11:52	6,890	100	+ 1.47%	70,180	486
11:51	6,900	110	+ 1.62%	70,145	486