시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,920	130	+ 1.92%	72,634	503
12:12	6,910	120	+ 1.77%	72,344	501
12:11	6,910	120	+ 1.77%	72,339	501
12:10	6,900	110	+ 1.62%	71,433	494
12:09	6,900	110	+ 1.62%	71,392	494
12:08	6,900	110	+ 1.62%	71,386	494
12:07	6,880	90	+ 1.33%	71,021	492
12:06	6,900	110	+ 1.62%	70,972	491
12:05	6,890	100	+ 1.47%	70,970	491
12:04	6,890	100	+ 1.47%	70,965	491