시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,930	140	+ 2.06%	73,950	512
12:22	6,940	150	+ 2.21%	73,916	512
12:21	6,920	130	+ 1.92%	73,341	508
12:20	6,920	130	+ 1.92%	73,335	508
12:19	6,920	130	+ 1.92%	73,300	507
12:18	6,920	130	+ 1.92%	73,283	507
12:17	6,920	130	+ 1.92%	73,274	507
12:16	6,930	140	+ 2.06%	73,269	507
12:15	6,930	140	+ 2.06%	72,969	505
12:14	6,930	140	+ 2.06%	72,963	505