시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,910	120	+ 1.77%	76,459	529
12:35	6,930	140	+ 2.06%	76,423	529
12:34	6,940	150	+ 2.21%	76,128	527
12:33	6,930	140	+ 2.06%	76,114	527
12:32	6,910	120	+ 1.77%	75,489	522
12:31	6,920	130	+ 1.92%	74,254	514
12:29	6,910	120	+ 1.77%	74,047	513
12:28	6,920	130	+ 1.92%	74,007	512
12:26	6,920	130	+ 1.92%	74,002	512
12:24	6,920	130	+ 1.92%	73,961	512