시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,930	140	+ 2.06%	77,669	538
12:47	6,920	130	+ 1.92%	77,614	537
12:46	6,930	140	+ 2.06%	77,572	537
12:45	6,920	130	+ 1.92%	77,522	537
12:44	6,920	130	+ 1.92%	77,516	537
12:43	6,920	130	+ 1.92%	77,476	536
12:42	6,930	140	+ 2.06%	77,364	535
12:41	6,940	150	+ 2.21%	77,218	534
12:40	6,920	130	+ 1.92%	76,505	530
12:38	6,920	130	+ 1.92%	76,499	529