시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,910	120	+ 1.77%	78,739	545
13:00	6,910	120	+ 1.77%	78,730	545
12:59	6,910	120	+ 1.77%	78,695	545
12:58	6,910	120	+ 1.77%	78,689	545
12:57	6,910	120	+ 1.77%	78,672	545
12:56	6,910	120	+ 1.77%	78,638	544
12:54	6,910	120	+ 1.77%	78,632	544
12:53	6,920	130	+ 1.92%	77,861	539
12:52	6,920	130	+ 1.92%	77,761	538
12:51	6,920	130	+ 1.92%	77,735	538