시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,910	120	+ 1.77%	79,046	547
13:13	6,910	120	+ 1.77%	79,005	547
13:12	6,910	120	+ 1.77%	79,000	547
13:10	6,910	120	+ 1.77%	78,959	547
13:09	6,910	120	+ 1.77%	78,953	546
13:08	6,910	120	+ 1.77%	78,919	546
13:06	6,910	120	+ 1.77%	78,914	546
13:05	6,920	130	+ 1.92%	78,792	545
13:03	6,910	120	+ 1.77%	78,781	545
13:02	6,920	130	+ 1.92%	78,741	545