시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,860	70	+ 1.03%	87,431	605
13:25	6,860	70	+ 1.03%	87,303	604
13:24	6,860	70	+ 1.03%	87,069	602
13:23	6,870	80	+ 1.18%	87,064	602
13:22	6,870	80	+ 1.18%	87,031	602
13:20	6,870	80	+ 1.18%	87,017	602
13:19	6,880	90	+ 1.33%	86,817	601
13:18	6,900	110	+ 1.62%	79,553	551
13:17	6,910	120	+ 1.77%	79,153	548
13:16	6,900	110	+ 1.62%	79,142	548