시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,860	70	+ 1.03%	87,921	608
13:37	6,870	80	+ 1.18%	87,915	608
13:36	6,870	80	+ 1.18%	87,873	608
13:35	6,860	70	+ 1.03%	87,828	608
13:34	6,870	80	+ 1.18%	87,823	608
13:33	6,870	80	+ 1.18%	87,789	607
13:31	6,870	80	+ 1.18%	87,783	607
13:30	6,870	80	+ 1.18%	87,723	607
13:29	6,870	80	+ 1.18%	87,556	606
13:28	6,860	70	+ 1.03%	87,547	606