시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,940	150	+ 2.21%	94,360	653
13:49	6,930	140	+ 2.06%	93,781	649
13:48	6,930	140	+ 2.06%	92,915	643
13:47	6,900	110	+ 1.62%	90,618	627
13:46	6,890	100	+ 1.47%	89,352	618
13:45	6,880	90	+ 1.33%	88,512	612
13:43	6,870	80	+ 1.18%	88,108	610
13:42	6,870	80	+ 1.18%	88,066	609
13:40	6,880	90	+ 1.33%	88,060	609
13:39	6,860	70	+ 1.03%	87,962	609