시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,250	460	+ 6.78%	243,917	1,721
15:19	7,260	470	+ 6.92%	240,375	1,695
15:18	7,260	470	+ 6.92%	240,332	1,695
15:17	7,250	460	+ 6.78%	240,102	1,693
15:16	7,250	460	+ 6.78%	240,061	1,693
15:15	7,270	480	+ 7.07%	239,815	1,691
15:14	7,280	490	+ 7.22%	238,379	1,681
15:13	7,270	480	+ 7.07%	238,083	1,679
15:12	7,260	470	+ 6.92%	237,285	1,673
15:11	7,260	470	+ 6.92%	236,804	1,670