시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,825	40	- 1.40%	18,550	53
10:54	2,830	35	- 1.22%	18,482	52
10:53	2,845	20	- 0.70%	18,473	52
10:51	2,825	40	- 1.40%	18,179	51
10:50	2,825	40	- 1.40%	18,178	51
10:49	2,820	45	- 1.57%	17,678	50
10:45	2,820	45	- 1.57%	17,646	50
10:44	2,825	40	- 1.40%	17,511	50
10:43	2,825	40	- 1.40%	17,501	50
10:42	2,830	35	- 1.22%	17,481	50