시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,840	25	- 0.87%	20,008	57
11:48	2,825	40	- 1.40%	19,998	57
11:44	2,820	45	- 1.57%	19,715	56
11:40	2,820	45	- 1.57%	19,701	56
11:36	2,820	45	- 1.57%	19,251	55
11:32	2,820	45	- 1.57%	19,250	55
11:29	2,820	45	- 1.57%	18,670	53
11:27	2,820	45	- 1.57%	18,669	53
11:21	2,825	40	- 1.40%	18,660	53
11:10	2,825	40	- 1.40%	18,560	53