시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,845	20	- 0.70%	22,169	63
12:38	2,835	30	- 1.05%	21,169	60
12:36	2,835	30	- 1.05%	21,050	60
12:35	2,830	35	- 1.22%	20,950	59
12:27	2,825	40	- 1.40%	20,193	57
12:26	2,825	40	- 1.40%	20,189	57
12:25	2,820	45	- 1.57%	20,154	57
12:18	2,825	40	- 1.40%	20,131	57
12:02	2,835	30	- 1.05%	20,117	57
12:01	2,835	30	- 1.05%	20,067	57