시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,820	45	- 1.57%	27,034	76
13:24	2,825	40	- 1.40%	26,975	76
13:14	2,820	45	- 1.57%	26,973	76
13:11	2,810	55	- 1.92%	26,972	76
13:09	2,825	40	- 1.40%	23,134	66
13:06	2,830	35	- 1.22%	23,124	65
13:04	2,830	35	- 1.22%	23,094	65
13:00	2,830	35	- 1.22%	22,994	65
12:53	2,835	30	- 1.05%	22,750	64
12:52	2,835	30	- 1.05%	22,226	63