시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,815	50	- 1.75%	29,198	83
13:40	2,815	50	- 1.75%	29,197	83
13:39	2,820	45	- 1.57%	29,196	83
13:37	2,815	50	- 1.75%	29,193	83
13:36	2,815	50	- 1.75%	29,192	83
13:35	2,815	50	- 1.75%	29,190	83
13:34	2,810	55	- 1.92%	29,178	83
13:33	2,815	50	- 1.75%	29,135	82
13:31	2,825	40	- 1.40%	29,134	82
13:29	2,805	60	- 2.09%	29,034	82