시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,815	50	- 1.75%	30,298	86
14:05	2,815	50	- 1.75%	30,297	86
14:00	2,810	55	- 1.92%	30,296	86
13:56	2,815	50	- 1.75%	30,288	86
13:55	2,820	45	- 1.57%	30,287	86
13:50	2,810	55	- 1.92%	30,273	86
13:46	2,810	55	- 1.92%	30,267	86
13:44	2,810	55	- 1.92%	30,266	86
13:43	2,810	55	- 1.92%	30,265	86
13:42	2,805	60	- 2.09%	30,255	86