시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,815	50	- 1.75%	32,001	90
14:38	2,815	50	- 1.75%	32,000	90
14:35	2,830	35	- 1.22%	31,990	90
14:34	2,810	55	- 1.92%	31,975	90
14:31	2,825	40	- 1.40%	31,967	90
14:23	2,820	45	- 1.57%	31,900	90
14:18	2,810	55	- 1.92%	30,858	87
14:17	2,810	55	- 1.92%	30,758	87
14:10	2,825	40	- 1.40%	30,750	87
14:09	2,810	55	- 1.92%	30,301	86