시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,860	5	- 0.18%	47,877	135
15:01	2,840	25	- 0.87%	44,825	127
15:00	2,845	20	- 0.70%	44,783	127
14:59	2,810	55	- 1.92%	37,083	105
14:57	2,815	50	- 1.75%	32,026	91
14:56	2,815	50	- 1.75%	32,024	91
14:52	2,815	50	- 1.75%	32,023	91
14:51	2,815	50	- 1.75%	32,021	91
14:45	2,820	45	- 1.57%	32,004	90
14:40	2,830	35	- 1.22%	32,003	90