시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,830	35	- 1.22%	3,405	10
09:17	2,835	30	- 1.05%	3,383	10
09:12	2,835	30	- 1.05%	2,399	7
09:11	2,835	30	- 1.05%	2,398	7
09:08	2,845	20	- 0.70%	2,397	7
09:06	2,820	45	- 1.57%	2,116	6
09:04	2,830	35	- 1.22%	1,860	5
09:03	2,830	35	- 1.22%	1,855	5
09:02	2,820	45	- 1.57%	1,852	5
09:01	2,835	30	- 1.05%	536	2