시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,825	40	- 1.40%	4,444	13
09:35	2,825	40	- 1.40%	4,438	13
09:33	2,825	40	- 1.40%	4,437	13
09:29	2,830	35	- 1.22%	3,888	11
09:28	2,830	35	- 1.22%	3,839	11
09:27	2,830	35	- 1.22%	3,830	11
09:26	2,830	35	- 1.22%	3,827	11
09:23	2,835	30	- 1.05%	3,531	10
09:22	2,835	30	- 1.05%	3,526	10
09:20	2,835	30	- 1.05%	3,415	10