시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,820	45	- 1.57%	5,482	16
09:54	2,825	40	- 1.40%	4,966	14
09:53	2,825	40	- 1.40%	4,965	14
09:52	2,830	35	- 1.22%	4,570	13
09:49	2,825	40	- 1.40%	4,470	13
09:46	2,825	40	- 1.40%	4,469	13
09:45	2,825	40	- 1.40%	4,465	13
09:43	2,825	40	- 1.40%	4,454	13
09:42	2,825	40	- 1.40%	4,452	13
09:40	2,830	35	- 1.22%	4,446	13