시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,845	20	- 0.70%	10,157	29
10:15	2,825	40	- 1.40%	7,356	21
10:14	2,825	40	- 1.40%	7,180	20
10:12	2,825	40	- 1.40%	7,081	20
10:10	2,825	40	- 1.40%	6,180	18
10:04	2,825	40	- 1.40%	6,080	17
10:03	2,845	20	- 0.70%	6,056	17
10:02	2,825	40	- 1.40%	6,052	17
10:01	2,845	20	- 0.70%	6,043	17
10:00	2,845	20	- 0.70%	5,647	16