시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,830	35	- 1.22%	17,461	49
10:38	2,830	35	- 1.22%	17,460	49
10:36	2,825	40	- 1.40%	17,459	49
10:30	2,835	30	- 1.05%	17,449	49
10:29	2,840	25	- 0.87%	17,426	49
10:28	2,820	45	- 1.57%	16,766	47
10:24	2,840	25	- 0.87%	16,334	46
10:19	2,825	40	- 1.40%	16,332	46
10:18	2,845	20	- 0.70%	16,323	46
10:17	2,825	40	- 1.40%	16,283	46