시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,840	25	- 0.87%	67,306	190
15:19	2,845	20	- 0.70%	61,756	175
15:18	2,845	20	- 0.70%	61,212	173
15:17	2,810	55	- 1.92%	56,491	160
15:15	2,845	20	- 0.70%	49,147	139
15:14	2,845	20	- 0.70%	48,945	138
15:11	2,845	20	- 0.70%	48,886	138
15:10	2,830	35	- 1.22%	48,875	138
15:07	2,845	20	- 0.70%	48,848	138
15:03	2,865	0	0.00%	48,847	138