시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,176	6	- 0.51%	7,332	9
09:44	1,176	6	- 0.51%	6,917	8
09:35	1,181	1	- 0.09%	5,157	6
09:34	1,170	12	- 1.02%	5,062	6
09:24	1,174	8	- 0.68%	3,945	5
09:22	1,165	17	- 1.44%	3,944	5
09:18	1,180	2	- 0.17%	3,894	5
09:16	1,160	22	- 1.86%	3,893	5
09:15	1,160	22	- 1.86%	2,694	3
09:13	1,166	16	- 1.35%	1,694	2