시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,174	8	- 0.68%	13,591	16
10:54	1,170	12	- 1.02%	13,497	16
10:43	1,160	22	- 1.86%	13,484	16
10:36	1,175	7	- 0.59%	13,463	16
10:35	1,161	21	- 1.78%	10,840	13
10:31	1,176	6	- 0.51%	8,939	10
10:21	1,177	5	- 0.42%	8,938	10
10:03	1,179	3	- 0.25%	8,933	10
09:52	1,178	4	- 0.34%	8,533	10
09:50	1,176	6	- 0.51%	7,333	9