시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,171	11	- 0.93%	24,217	28
12:34	1,163	19	- 1.61%	24,207	28
12:33	1,160	22	- 1.86%	24,201	28
12:31	1,169	13	- 1.10%	22,201	26
12:26	1,168	14	- 1.18%	20,861	24
12:22	1,161	21	- 1.78%	20,859	24
12:11	1,168	14	- 1.18%	20,223	24
12:00	1,162	20	- 1.69%	18,596	22
11:50	1,174	8	- 0.68%	18,594	22
11:46	1,174	8	- 0.68%	18,591	22