시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,167	15	- 1.27%	26,463	31
14:34	1,167	15	- 1.27%	26,462	31
14:32	1,162	20	- 1.69%	26,420	31
14:26	1,162	20	- 1.69%	26,391	31
13:57	1,162	20	- 1.69%	25,591	30
13:55	1,168	14	- 1.18%	25,410	30
13:14	1,168	14	- 1.18%	25,380	30
13:01	1,169	13	- 1.10%	25,330	30
12:52	1,169	13	- 1.10%	25,285	29
12:42	1,159	23	- 1.95%	25,284	29