시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,161	21	- 1.78%	29,174	34
15:19	1,169	13	- 1.10%	28,037	33
15:18	1,166	16	- 1.35%	27,702	32
15:16	1,163	19	- 1.61%	27,701	32
15:13	1,162	20	- 1.69%	27,469	32
14:51	1,164	18	- 1.52%	27,424	32
14:50	1,164	18	- 1.52%	27,423	32
14:48	1,164	18	- 1.52%	27,372	32
14:45	1,164	18	- 1.52%	26,472	31
14:39	1,167	15	- 1.27%	26,469	31