시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	996	6	- 0.60%	210,001	210
12:48	996	6	- 0.60%	210,000	210
12:44	996	6	- 0.60%	209,987	210
12:41	996	6	- 0.60%	209,398	210
12:40	995	7	- 0.70%	209,397	210
12:39	996	6	- 0.60%	203,720	204
12:37	996	6	- 0.60%	203,715	204
12:34	996	6	- 0.60%	203,714	204
12:33	995	7	- 0.70%	203,713	204
12:31	995	7	- 0.70%	201,713	202