시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	992	10	- 1.00%	236,248	236
13:08	994	8	- 0.80%	235,422	236
13:07	994	8	- 0.80%	235,142	235
13:06	994	8	- 0.80%	233,845	234
13:05	995	7	- 0.70%	218,845	219
13:01	997	5	- 0.50%	216,607	217
13:00	997	5	- 0.50%	216,557	217
12:59	997	5	- 0.50%	215,057	215
12:55	996	6	- 0.60%	211,457	212
12:54	996	6	- 0.60%	210,541	211