시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	988	14	- 1.40%	246,568	247
13:24	988	14	- 1.40%	246,268	246
13:23	987	15	- 1.50%	242,020	242
13:22	987	15	- 1.50%	241,894	242
13:21	987	15	- 1.50%	240,995	241
13:20	987	15	- 1.50%	240,894	241
13:19	990	12	- 1.20%	239,892	240
13:17	991	11	- 1.10%	236,871	237
13:14	993	9	- 0.90%	236,270	236
13:12	993	9	- 0.90%	236,249	236