시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	989	13	- 1.30%	251,963	252
13:39	989	13	- 1.30%	251,934	252
13:38	989	13	- 1.30%	251,923	252
13:37	986	16	- 1.60%	251,921	252
13:34	986	16	- 1.60%	251,503	251
13:31	986	16	- 1.60%	251,122	251
13:30	988	14	- 1.40%	247,122	247
13:29	988	14	- 1.40%	247,121	247
13:27	990	12	- 1.20%	246,968	247
13:26	989	13	- 1.30%	246,668	247