시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	988	14	- 1.40%	260,887	261
13:54	988	14	- 1.40%	260,837	261
13:52	987	15	- 1.50%	260,833	261
13:51	987	15	- 1.50%	260,814	261
13:50	987	15	- 1.50%	260,514	260
13:49	987	15	- 1.50%	260,491	260
13:46	987	15	- 1.50%	257,130	257
13:45	989	13	- 1.30%	252,125	252
13:44	989	13	- 1.30%	252,023	252
13:43	989	13	- 1.30%	251,973	252