시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	988	14	- 1.40%	263,196	263
14:14	989	13	- 1.30%	263,153	263
14:13	989	13	- 1.30%	263,143	263
14:11	989	13	- 1.30%	263,131	263
14:09	989	13	- 1.30%	262,913	263
14:06	989	13	- 1.30%	262,116	262
14:05	987	15	- 1.50%	261,616	261
14:02	987	15	- 1.50%	261,546	261
14:00	987	15	- 1.50%	260,976	261
13:58	987	15	- 1.50%	260,920	261