시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	990	12	- 1.20%	268,896	269
14:40	990	12	- 1.20%	268,894	269
14:35	988	14	- 1.40%	268,888	269
14:31	988	14	- 1.40%	268,855	269
14:30	988	14	- 1.40%	268,068	268
14:28	988	14	- 1.40%	267,158	267
14:24	988	14	- 1.40%	266,583	266
14:23	988	14	- 1.40%	266,078	266
14:20	987	15	- 1.50%	266,077	266
14:19	988	14	- 1.40%	264,196	264