시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,016	14	+ 1.40%	43,567	44
09:07	1,016	14	+ 1.40%	43,561	44
09:06	1,014	12	+ 1.20%	29,224	29
09:05	1,010	8	+ 0.80%	21,036	21
09:04	1,009	7	+ 0.70%	20,886	21
09:03	1,008	6	+ 0.60%	20,784	21
09:02	1,007	5	+ 0.50%	20,779	21
09:01	1,000	2	- 0.20%	5,700	6
09:00	1,005	3	+ 0.30%	3,700	4