시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,012	10	+ 1.00%	60,029	61
09:19	1,014	12	+ 1.20%	59,829	60
09:18	1,009	7	+ 0.70%	59,266	60
09:17	1,010	8	+ 0.80%	55,858	56
09:16	1,005	3	+ 0.30%	53,661	54
09:15	1,008	6	+ 0.60%	50,661	51
09:14	1,008	6	+ 0.60%	50,660	51
09:13	1,015	13	+ 1.30%	49,813	50
09:11	1,015	13	+ 1.30%	49,811	50
09:10	1,010	8	+ 0.80%	46,826	47