시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,000	2	- 0.20%	82,020	83
09:31	1,001	1	- 0.10%	74,421	75
09:30	1,002	0	0.00%	72,575	73
09:29	1,002	0	0.00%	71,702	72
09:28	1,004	2	+ 0.20%	66,932	68
09:27	1,006	4	+ 0.40%	64,548	65
09:26	1,007	5	+ 0.50%	63,948	65
09:23	1,006	4	+ 0.40%	63,496	64
09:22	1,008	6	+ 0.60%	61,524	62
09:21	1,012	10	+ 1.00%	60,130	61