시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,004	2	+ 0.20%	92,446	93
09:41	1,005	3	+ 0.30%	91,324	92
09:40	1,004	2	+ 0.20%	91,127	92
09:39	1,004	2	+ 0.20%	88,429	89
09:38	1,002	0	0.00%	87,907	89
09:37	1,000	2	- 0.20%	87,679	88
09:36	1,000	2	- 0.20%	87,101	88
09:35	999	3	- 0.30%	87,099	88
09:34	998	4	- 0.40%	84,875	85
09:33	999	3	- 0.30%	84,022	85