시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	999	3	- 0.30%	94,690	95
09:54	1,002	0	0.00%	94,682	95
09:53	1,002	0	0.00%	93,680	94
09:52	1,003	1	+ 0.10%	93,379	94
09:51	1,003	1	+ 0.10%	93,377	94
09:50	1,003	1	+ 0.10%	93,279	94
09:49	1,003	1	+ 0.10%	93,049	94
09:47	1,002	0	0.00%	93,044	94
09:45	1,004	2	+ 0.20%	92,676	93
09:44	1,004	2	+ 0.20%	92,451	93