시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	988	14	- 1.40%	283,313	283
15:03	988	14	- 1.40%	283,305	283
15:01	988	14	- 1.40%	278,552	278
15:00	989	13	- 1.30%	270,678	270
14:59	989	13	- 1.30%	269,778	269
14:56	989	13	- 1.30%	269,639	269
14:54	988	14	- 1.40%	269,439	269
14:53	989	13	- 1.30%	269,318	269
14:44	989	13	- 1.30%	269,316	269
14:43	989	13	- 1.30%	268,996	269