시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,000	2	- 0.20%	101,810	102
10:13	1,001	1	- 0.10%	100,790	101
10:12	999	3	- 0.30%	100,323	101
10:11	999	3	- 0.30%	99,823	100
10:10	1,001	1	- 0.10%	99,623	100
10:07	1,001	1	- 0.10%	99,552	100
10:04	1,001	1	- 0.10%	99,377	100
10:03	1,001	1	- 0.10%	94,780	95
10:02	1,001	1	- 0.10%	94,692	95
10:01	1,001	1	- 0.10%	94,691	95