시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,000	2	- 0.20%	110,252	111
10:29	1,002	0	0.00%	103,657	104
10:28	1,002	0	0.00%	103,651	104
10:27	1,002	0	0.00%	103,642	104
10:26	1,002	0	0.00%	103,636	104
10:24	1,002	0	0.00%	103,635	104
10:23	1,002	0	0.00%	103,033	104
10:22	1,002	0	0.00%	103,032	104
10:17	1,000	2	- 0.20%	103,031	104
10:16	1,000	2	- 0.20%	101,819	102