시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	995	7	- 0.70%	128,883	129
10:41	997	5	- 0.50%	125,295	126
10:40	999	3	- 0.30%	111,944	113
10:39	1,000	2	- 0.20%	110,933	112
10:38	1,002	0	0.00%	110,633	111
10:37	1,001	1	- 0.10%	110,632	111
10:36	1,001	1	- 0.10%	110,393	111
10:33	1,001	1	- 0.10%	110,392	111
10:32	1,001	1	- 0.10%	110,390	111
10:31	999	3	- 0.30%	110,262	111