시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,002	0	0.00%	143,431	144
10:51	998	4	- 0.40%	143,320	144
10:50	998	4	- 0.40%	143,315	144
10:49	996	6	- 0.60%	142,981	143
10:48	995	7	- 0.70%	142,670	143
10:47	995	7	- 0.70%	138,143	139
10:46	995	7	- 0.70%	136,952	137
10:45	994	8	- 0.80%	134,449	135
10:44	995	7	- 0.70%	133,446	134
10:43	995	7	- 0.70%	132,502	133