시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	998	4	- 0.40%	155,921	156
11:04	995	7	- 0.70%	155,260	156
11:03	995	7	- 0.70%	153,570	154
11:01	995	7	- 0.70%	148,609	149
11:00	994	8	- 0.80%	148,608	149
10:59	995	7	- 0.70%	147,091	148
10:58	995	7	- 0.70%	147,090	148
10:57	995	7	- 0.70%	144,808	145
10:56	998	4	- 0.40%	143,543	144
10:53	1,000	2	- 0.20%	143,446	144