시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	998	4	- 0.40%	160,053	160
11:21	998	4	- 0.40%	159,753	160
11:20	999	3	- 0.30%	159,741	160
11:18	999	3	- 0.30%	159,740	160
11:13	998	4	- 0.40%	159,737	160
11:11	998	4	- 0.40%	159,486	160
11:10	998	4	- 0.40%	159,202	160
11:09	996	6	- 0.60%	159,201	160
11:08	998	4	- 0.40%	158,431	159
11:06	999	3	- 0.30%	156,931	157