시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	997	5	- 0.50%	181,282	182
11:33	997	5	- 0.50%	180,556	181
11:32	997	5	- 0.50%	180,545	181
11:31	997	5	- 0.50%	180,544	181
11:30	997	5	- 0.50%	170,523	171
11:29	997	5	- 0.50%	160,517	161
11:27	998	4	- 0.40%	160,164	161
11:26	998	4	- 0.40%	160,110	161
11:25	999	3	- 0.30%	160,064	161
11:24	998	4	- 0.40%	160,054	160